Kasım 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 31,3400 | 32,7800 | 30,9000 | 31,8000 | %3,38 |
| 29.11.2022 | 31,4200 | 31,6000 | 30,3200 | 30,7600 | %-1,73 |
| 28.11.2022 | 31,2000 | 32,3800 | 30,9800 | 31,3000 | %2,49 |
| 25.11.2022 | 29,6000 | 30,6800 | 29,0200 | 30,5400 | %3,46 |
| 24.11.2022 | 29,4000 | 30,2200 | 28,8000 | 29,5200 | %0,82 |
| 23.11.2022 | 29,6000 | 29,7000 | 28,8000 | 29,2800 | %-1,08 |
| 22.11.2022 | 29,9800 | 30,7800 | 29,2200 | 29,6000 | %-1,27 |
| 21.11.2022 | 29,5200 | 30,7600 | 29,3000 | 29,9800 | %0,74 |
| 18.11.2022 | 28,1800 | 29,8600 | 27,0200 | 29,7600 | %5,91 |
| 17.11.2022 | 29,4400 | 29,4800 | 27,0200 | 28,1000 | %-4,68 |
| 16.11.2022 | 31,4600 | 31,4800 | 28,5000 | 29,4800 | %-6,35 |
| 15.11.2022 | 32,3200 | 33,1400 | 30,2400 | 31,4800 | %-2,24 |
| 14.11.2022 | 30,1400 | 32,9000 | 30,1000 | 32,2000 | %7,33 |
| 11.11.2022 | 28,8000 | 31,2400 | 28,3800 | 30,0000 | %5,63 |
| 10.11.2022 | 27,7000 | 29,5200 | 26,7000 | 28,4000 | %3,05 |
| 09.11.2022 | 27,9800 | 28,0000 | 26,5200 | 27,5600 | %-3,91 |
| 08.11.2022 | 25,9000 | 28,8200 | 25,8800 | 28,6800 | %8,97 |
| 07.11.2022 | 28,3400 | 28,9000 | 26,2200 | 26,3200 | %-4,71 |
| 04.11.2022 | 25,9800 | 27,6200 | 25,9400 | 27,6200 | %9,95 |
| 03.11.2022 | 22,8800 | 25,1200 | 22,7200 | 25,1200 | %9,98 |
| 02.11.2022 | 23,3200 | 23,3200 | 22,6000 | 22,8400 | %-1,13 |
| 01.11.2022 | 23,5000 | 23,5400 | 22,7800 | 23,1000 | %-1,11 |