Amerikan Doları 50,0447 %0,05Euro 56,3253 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,45 %1,13Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.402,20 %0,33Ethereum 2.413,35 %-0,32

Ekim 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202223,380023,500022,500023,3600%-0,09
28.10.202223,700023,740022,980023,3800%-1,35
27.10.202222,220023,800022,220023,7000%5,33
26.10.202221,760022,680021,640022,5000%3,40
25.10.202222,700022,800021,360021,7600%-4,14
24.10.202222,740023,680022,500022,7000%-0,09
21.10.202221,960022,980021,600022,7200%2,43
20.10.202222,640022,860021,880022,1800%-2,03
19.10.202222,220023,300021,840022,6400%1,98
18.10.202221,960022,360020,900022,2000%1,37
17.10.202222,000022,880021,520021,9000%2,82
14.10.202220,520021,820020,220021,3000%4,93
13.10.202221,000021,000020,120020,3000%-3,33
12.10.202219,440021,000019,350021,0000%8,25
11.10.202219,260019,700019,110019,4000%0,57
10.10.202219,280019,700019,090019,2900%2,23
07.10.202218,830019,080018,690018,8700%0,21
06.10.202218,520019,100018,410018,8300%2,00
05.10.202218,470018,690018,100018,4600%0,11
04.10.202218,400018,450018,220018,4400%0,22
03.10.202218,280018,420018,050018,4000%1,21