Eylül 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 18,1200 | 18,3200 | 17,8800 | 18,1800 | %0,11 |
| 29.09.2022 | 18,7100 | 18,9300 | 17,8300 | 18,1600 | %-2,94 |
| 28.09.2022 | 19,2000 | 19,2200 | 18,4700 | 18,7100 | %-3,71 |
| 27.09.2022 | 19,3600 | 20,1800 | 19,0500 | 19,4300 | %2,86 |
| 26.09.2022 | 18,5800 | 19,1800 | 18,4800 | 18,8900 | %1,67 |
| 23.09.2022 | 18,6000 | 18,7200 | 18,4000 | 18,5800 | %-0,11 |
| 22.09.2022 | 18,7900 | 18,8000 | 17,9000 | 18,6000 | %0,00 |
| 21.09.2022 | 18,1200 | 18,7800 | 18,1200 | 18,6000 | %3,10 |
| 20.09.2022 | 17,9200 | 18,1100 | 17,7800 | 18,0400 | %0,89 |
| 19.09.2022 | 18,1600 | 18,2100 | 17,8700 | 17,8800 | %-1,54 |
| 16.09.2022 | 18,3300 | 18,3300 | 18,0300 | 18,1600 | %-0,60 |
| 15.09.2022 | 18,5000 | 18,5000 | 17,9900 | 18,2700 | %-0,71 |
| 14.09.2022 | 17,5500 | 18,7000 | 17,3100 | 18,4000 | %4,55 |
| 13.09.2022 | 18,2500 | 18,2500 | 17,5400 | 17,6000 | %-3,24 |
| 12.09.2022 | 18,4000 | 18,5200 | 18,0900 | 18,1900 | %-0,49 |
| 09.09.2022 | 18,5000 | 18,5000 | 18,1600 | 18,2800 | %0,27 |
| 08.09.2022 | 18,7500 | 18,7500 | 18,2000 | 18,2300 | %-1,99 |
| 07.09.2022 | 19,1100 | 19,2800 | 18,4500 | 18,6000 | %-2,72 |
| 06.09.2022 | 18,4000 | 19,8200 | 18,2500 | 19,1200 | %3,58 |
| 05.09.2022 | 18,6500 | 18,9900 | 17,7200 | 18,4600 | %0,93 |
| 02.09.2022 | 18,2400 | 18,3800 | 18,0300 | 18,2900 | %1,05 |
| 01.09.2022 | 18,3000 | 18,3000 | 17,9200 | 18,1000 | %-0,55 |