Ağustos 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 18,1400 | 18,3400 | 17,7000 | 18,2000 | %1,51 |
| 29.08.2022 | 18,1800 | 18,1800 | 17,5000 | 17,9300 | %-0,94 |
| 26.08.2022 | 18,3700 | 18,3700 | 17,8600 | 18,1000 | %-0,55 |
| 25.08.2022 | 17,9700 | 18,4000 | 17,8200 | 18,2000 | %2,25 |
| 24.08.2022 | 18,2100 | 18,2100 | 17,6700 | 17,8000 | %-1,66 |
| 23.08.2022 | 18,2900 | 18,2900 | 18,0400 | 18,1000 | %-0,22 |
| 22.08.2022 | 18,3000 | 18,3000 | 17,9600 | 18,1400 | %0,06 |
| 19.08.2022 | 18,1100 | 18,1900 | 17,2100 | 18,1300 | %-0,98 |
| 18.08.2022 | 18,5400 | 18,6500 | 17,9600 | 18,3100 | %-0,70 |
| 17.08.2022 | 18,6000 | 18,7000 | 18,4000 | 18,4400 | %-0,59 |
| 16.08.2022 | 19,0200 | 19,0600 | 18,0700 | 18,5500 | %-2,47 |
| 15.08.2022 | 18,8800 | 19,4000 | 18,7500 | 19,0200 | %0,79 |
| 12.08.2022 | 19,0500 | 19,3000 | 18,7000 | 18,8700 | %-0,32 |
| 11.08.2022 | 19,1200 | 19,3000 | 18,9000 | 18,9300 | %-0,99 |
| 10.08.2022 | 19,2000 | 19,3200 | 18,8700 | 19,1200 | %-0,62 |
| 09.08.2022 | 19,3800 | 19,4800 | 19,0000 | 19,2400 | %-0,67 |
| 08.08.2022 | 19,1700 | 20,1200 | 19,1100 | 19,3700 | %1,04 |
| 05.08.2022 | 19,2900 | 19,4500 | 19,0700 | 19,1700 | %-0,57 |
| 04.08.2022 | 19,0800 | 19,3700 | 19,0400 | 19,2800 | %0,47 |
| 03.08.2022 | 18,8600 | 19,2500 | 18,8500 | 19,1900 | %1,05 |
| 02.08.2022 | 19,4700 | 19,6400 | 18,8400 | 18,9900 | %-2,42 |
| 01.08.2022 | 18,7000 | 19,6200 | 18,5600 | 19,4600 | %4,12 |