Amerikan Doları 50,0379 %0,04Euro 56,2502 %0,14Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.536,01 %0,50Ethereum 2.430,40 %0,39

Haziran 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202219,400019,590018,390018,6100%-4,07
29.06.202219,920020,300019,400019,4000%-3,00
28.06.202219,930020,460019,750020,0000%0,50
27.06.202219,750020,400019,500019,9000%-0,35
24.06.202220,280020,600019,780019,9700%-1,33
23.06.202219,680020,820019,670020,2400%3,27
22.06.202220,080020,080019,520019,6000%-2,58
21.06.202220,400021,320019,920020,1200%-0,40
20.06.202218,700020,320018,700020,2000%8,31
17.06.202218,640018,840018,440018,6500%0,11
16.06.202219,410019,730018,520018,6300%-3,37
15.06.202218,960019,700018,960019,2800%1,69
14.06.202218,820019,690018,750018,9600%1,12
13.06.202218,850019,400018,500018,7500%-0,53
10.06.202219,500019,690018,760018,8500%-3,83
09.06.202218,880019,970018,660019,6000%4,26
08.06.202219,420019,720018,800018,8000%-1,78
07.06.202218,600019,300018,480019,1400%3,07
06.06.202218,770018,890018,400018,5700%-1,01
03.06.202219,270019,350018,670018,7600%-2,55
02.06.202219,500020,120019,150019,2500%-0,10
01.06.202218,430019,950018,430019,2700%4,56