Amerikan Doları 50,0447 %0,05Euro 56,3253 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,45 %1,13Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.402,20 %0,33Ethereum 2.413,35 %-0,32

Mayıs 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202218,360018,650018,200018,4300%0,66
30.05.202218,350019,260018,080018,3100%0,60
27.05.202219,000019,350018,160018,2000%-4,16
26.05.202219,170019,290018,550018,9900%-0,58
25.05.202218,770019,100018,160019,1000%2,52
24.05.202219,250019,430018,620018,6300%-2,82
23.05.202219,820020,260019,100019,1700%-2,99
20.05.202220,260020,740019,300019,7600%-2,66
18.05.202219,780021,280019,400020,3000%2,63
17.05.202219,650020,740019,260019,7800%4,27
16.05.202217,420018,970017,320018,9700%9,97
13.05.202216,760017,500016,760017,2500%3,29
12.05.202216,770016,850016,250016,7000%-0,42
11.05.202217,180017,250016,560016,7700%-4,17
10.05.202217,660017,690017,210017,5000%-3,37
09.05.202218,130018,530017,880018,1100%0,28
06.05.202217,750018,200017,250018,0600%1,63
05.05.202216,750017,840016,750017,7700%6,34