Amerikan Doları 50,0422 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,54 %0,35

Nisan 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202216,400016,780016,360016,7100%3,15
28.04.202216,120016,380016,040016,2000%1,31
27.04.202216,100016,150015,870015,9900%-0,06
26.04.202216,250016,690016,000016,0000%-1,11
25.04.202216,400016,400015,800016,1800%-1,58
22.04.202217,140017,150016,330016,4400%-3,63
21.04.202217,350017,450016,850017,0600%-1,39
20.04.202216,880017,430016,880017,3000%2,73
19.04.202216,750016,890016,300016,8400%0,42
18.04.202217,200017,240016,600016,7700%-2,33
15.04.202217,270017,410017,000017,1700%-0,58
14.04.202216,900017,500016,850017,2700%2,19
13.04.202217,020017,050016,440016,9000%-0,59
12.04.202216,920017,190016,610017,0000%0,41
11.04.202216,950017,390016,700016,9300%2,30
08.04.202216,330016,670016,210016,5500%1,41
07.04.202216,240016,450016,050016,3200%0,87
06.04.202215,990016,270015,860016,1800%1,76
05.04.202215,880016,090015,670015,9000%0,19
04.04.202216,200016,280015,800015,8700%-1,86
01.04.202216,330016,350016,050016,1700%-0,55