Amerikan Doları 50,0451 %0,05Euro 56,3876 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,6753 %-1,59EUR/USD 1,1267 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,18 %-0,03

Mart 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202216,200016,440016,100016,2600%0,37
30.03.202216,450016,490016,110016,2000%-1,28
29.03.202216,700016,850016,360016,4100%-1,08
28.03.202216,340016,950016,340016,5900%2,60
25.03.202216,150016,370016,060016,1700%0,50
24.03.202216,590016,590016,060016,0900%-2,48
23.03.202216,450016,700016,280016,5000%1,35
22.03.202216,100016,420015,980016,2800%1,37
21.03.202216,050016,150015,890016,0600%0,19
18.03.202216,000016,260015,900016,0300%0,38
17.03.202215,990016,480015,800015,9700%1,08
16.03.202215,200015,900015,130015,8000%4,29
15.03.202215,440015,440015,100015,1500%-1,50
14.03.202215,320015,640015,310015,3800%0,65
11.03.202215,640015,670015,120015,2800%-1,42
10.03.202215,350015,640015,100015,5000%1,97
09.03.202214,980015,240014,750015,2000%1,67
08.03.202214,820015,140014,660014,9500%0,67
07.03.202215,030015,140014,660014,8500%-2,30
04.03.202215,350015,350015,010015,2000%-1,30
03.03.202215,270015,440015,200015,4000%0,85
02.03.202215,390015,600015,050015,2700%0,20
01.03.202215,700015,860015,110015,2400%-0,91