Amerikan Doları 50,0433 %0,05Euro 56,3015 %0,23Gram Altın 6.651,50 %1,27Ons Altın 4.111,00 %1,22Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.510,69 %0,47Ethereum 2.419,10 %-0,08

Şubat 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202215,770016,190015,040015,3800%-3,15
25.02.202214,300015,970014,300015,8800%6,29
24.02.202214,940015,790014,940014,9400%-10,00
23.02.202217,220017,400016,400016,6000%-3,49
22.02.202216,210017,630016,000017,2000%-0,69
21.02.202217,380017,970017,060017,3200%-0,17
18.02.202216,950017,440016,500017,3500%4,20
17.02.202217,100017,550016,520016,6500%-0,89
16.02.202216,300017,130016,180016,8000%3,58
15.02.202216,200016,390016,150016,2200%0,50
14.02.202216,750016,770015,920016,1400%-4,44
11.02.202216,940017,150016,390016,8900%0,12
10.02.202217,700017,700016,850016,8700%-0,88
09.02.202215,910017,490015,810017,0200%7,04
08.02.202216,120016,190015,720015,9000%-0,38
07.02.202215,950016,200015,700015,9600%0,63
04.02.202216,350016,530015,800015,8600%-2,64
03.02.202215,800016,700015,600016,2900%3,96
02.02.202216,210016,250015,530015,6700%-3,33
01.02.202215,100016,530015,060016,2100%7,85