Amerikan Doları 50,0440 %0,05Euro 56,2271 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Ocak 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202215,210015,480015,020015,0300%-0,99
28.01.202214,860015,300014,860015,1800%2,22
27.01.202214,600014,950014,390014,8500%1,16
26.01.202214,340014,800014,300014,6800%2,44
25.01.202214,410014,500014,090014,3300%0,07
24.01.202214,810015,140014,220014,3200%-3,24
21.01.202214,800014,950014,660014,8000%-0,54
20.01.202215,000015,280014,700014,8800%-0,40
19.01.202214,700015,090014,510014,9400%0,95
18.01.202215,560015,560014,800014,8000%-4,15
17.01.202215,800015,900015,390015,4400%-0,96
14.01.202215,230015,770015,150015,5900%2,77
13.01.202215,360015,490015,100015,1700%-1,17
12.01.202214,890015,390014,890015,3500%3,09
11.01.202215,150015,250014,750014,8900%-1,46
10.01.202215,050015,560014,800015,1100%2,30
07.01.202214,770015,400014,630014,7700%0,07
06.01.202214,760014,900014,620014,7600%0,00
05.01.202214,750014,900014,620014,7600%-0,34
04.01.202214,900014,960014,550014,8100%0,34
03.01.202214,600014,800014,290014,7600%1,86