Amerikan Doları 50,0382 %0,04Euro 56,2025 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.660,01 %0,65Ethereum 2.435,05 %0,58

Aralık 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202114,300014,650014,280014,4900%1,33
30.12.202114,740014,880014,230014,3000%-2,39
29.12.202114,900014,900014,570014,6500%-1,21
28.12.202114,440015,200014,400014,8300%2,56
27.12.202114,550014,780014,100014,4600%-0,28
24.12.202114,160014,800014,100014,5000%2,55
23.12.202114,380014,600013,730014,1400%-0,07
22.12.202114,210014,900013,910014,1500%-0,42
21.12.202115,100015,400014,020014,2100%-2,80
20.12.202114,510015,480013,750014,6200%-0,41
17.12.202116,350016,750014,650014,6800%-9,77
16.12.202115,840016,360015,750016,2700%3,11
15.12.202116,600016,730015,780015,7800%-4,48
14.12.202116,420017,070016,270016,5200%0,61
13.12.202116,860017,450016,300016,4200%-2,55
10.12.202117,120017,280016,600016,8500%-1,58
09.12.202117,610017,710017,030017,1200%-2,28
08.12.202117,470017,710017,270017,5200%0,46
07.12.202117,910018,050017,370017,4400%-2,30
06.12.202117,540018,220016,990017,8500%2,23
03.12.202118,120018,240017,220017,4600%-2,02
02.12.202117,380018,390017,150017,8200%2,53
01.12.202117,000017,650016,500017,3800%2,66