Amerikan Doları 50,0379 %0,04Euro 56,2040 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Kasım 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202116,120017,290015,930016,9300%6,28
29.11.202116,380016,500015,750015,9300%-1,30
26.11.202115,540016,550014,880016,1400%3,86
25.11.202115,700016,520015,340015,5400%-0,38
24.11.202115,160015,640014,640015,6000%3,31
23.11.202114,920015,790014,600015,1000%4,21
22.11.202114,000014,710013,800014,4900%5,23
19.11.202113,230013,970013,230013,7700%4,71
18.11.202113,310013,430013,070013,1500%-1,20
17.11.202113,100013,320013,000013,3100%1,84
16.11.202113,480013,480013,060013,0700%-2,75
15.11.202113,560013,700013,010013,4400%-0,74
12.11.202113,650013,700013,510013,5400%-0,59
11.11.202113,780013,900013,570013,6200%-1,16
10.11.202113,860014,200013,780013,7800%-0,58
09.11.202114,060014,220013,840013,8600%-1,35
08.11.202114,060014,190013,950014,0500%0,29
05.11.202114,360014,490013,950014,0100%-1,68
04.11.202114,000014,450014,000014,2500%2,30
03.11.202114,310014,310013,600013,9300%-2,18
02.11.202114,350014,490014,160014,2400%-0,56
01.11.202114,240014,720014,210014,3200%0,56