Eylül 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 14,4400 | 14,4800 | 14,2100 | 14,3100 | %-0,90 |
| 29.09.2021 | 14,3700 | 14,6600 | 14,2600 | 14,4400 | %-0,07 |
| 28.09.2021 | 14,3300 | 14,6900 | 14,0200 | 14,4500 | %0,91 |
| 27.09.2021 | 14,2200 | 14,7500 | 14,1500 | 14,3200 | %1,27 |
| 24.09.2021 | 14,2400 | 14,4000 | 13,9800 | 14,1400 | %-0,70 |
| 23.09.2021 | 14,1000 | 14,4900 | 14,0000 | 14,2400 | %1,21 |
| 22.09.2021 | 14,2200 | 14,3200 | 13,8000 | 14,0700 | %0,00 |
| 21.09.2021 | 14,3400 | 14,4700 | 14,0600 | 14,0700 | %-1,40 |
| 20.09.2021 | 14,4800 | 14,5000 | 14,0800 | 14,2700 | %-1,92 |
| 17.09.2021 | 15,1600 | 15,1600 | 14,4100 | 14,5500 | %-3,32 |
| 16.09.2021 | 15,5500 | 15,5700 | 14,9700 | 15,0500 | %-2,21 |
| 15.09.2021 | 15,3800 | 15,4300 | 15,0200 | 15,3900 | %0,46 |
| 14.09.2021 | 15,4300 | 15,7400 | 15,0100 | 15,3200 | %-0,65 |
| 13.09.2021 | 14,8100 | 16,1300 | 14,8100 | 15,4200 | %5,11 |
| 10.09.2021 | 14,2900 | 14,8500 | 14,2200 | 14,6700 | %2,95 |
| 09.09.2021 | 14,0000 | 14,3700 | 13,8500 | 14,2500 | %0,99 |
| 08.09.2021 | 14,4700 | 14,6600 | 14,0500 | 14,1100 | %-2,62 |
| 07.09.2021 | 14,4900 | 14,9000 | 14,4600 | 14,4900 | %0,07 |
| 06.09.2021 | 14,5400 | 14,6100 | 14,4300 | 14,4800 | %0,14 |
| 03.09.2021 | 14,5700 | 14,6900 | 14,3200 | 14,4600 | %-0,89 |
| 02.09.2021 | 14,7500 | 14,9200 | 14,3700 | 14,5900 | %0,76 |
| 01.09.2021 | 14,4000 | 14,9200 | 14,3600 | 14,4800 | %0,84 |