Temmuz 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 14,5400 | 14,6400 | 14,3100 | 14,5000 | %-0,34 |
| 29.07.2021 | 14,4100 | 14,6600 | 14,4000 | 14,5500 | %1,11 |
| 28.07.2021 | 14,6000 | 14,9000 | 14,3600 | 14,3900 | %-1,44 |
| 27.07.2021 | 14,6100 | 14,9000 | 14,1000 | 14,6000 | %-1,35 |
| 26.07.2021 | 14,7000 | 14,9800 | 14,4500 | 14,8000 | %0,68 |
| 19.07.2021 | 14,9500 | 15,0000 | 14,6000 | 14,7000 | %-2,33 |
| 16.07.2021 | 14,0200 | 15,1900 | 13,8200 | 15,0500 | %7,89 |
| 14.07.2021 | 13,7000 | 14,0900 | 13,7000 | 13,9500 | %2,05 |
| 13.07.2021 | 13,8600 | 14,1800 | 13,5000 | 13,6700 | %-1,37 |
| 12.07.2021 | 14,4000 | 14,5300 | 13,7100 | 13,8600 | %-3,35 |
| 09.07.2021 | 14,6100 | 14,9400 | 14,3400 | 14,3400 | %-1,85 |
| 08.07.2021 | 15,1900 | 15,1900 | 14,6100 | 14,6100 | %-2,21 |
| 07.07.2021 | 15,0300 | 15,1200 | 14,7000 | 14,9400 | %0,13 |
| 06.07.2021 | 15,1100 | 15,2100 | 14,9000 | 14,9200 | %-1,00 |
| 05.07.2021 | 15,3500 | 15,4500 | 15,0200 | 15,0700 | %-1,82 |
| 02.07.2021 | 14,9000 | 15,6700 | 14,8000 | 15,3500 | %3,02 |
| 01.07.2021 | 15,0900 | 15,2100 | 14,8000 | 14,9000 | %0,34 |