Mayıs 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 14,6200 | 14,8000 | 14,2500 | 14,4600 | %-2,30 |
| 28.05.2021 | 14,9900 | 15,0000 | 14,4200 | 14,8000 | %-1,27 |
| 27.05.2021 | 14,9400 | 15,3300 | 14,6800 | 14,9900 | %-0,73 |
| 26.05.2021 | 14,9000 | 15,4600 | 14,1800 | 15,1000 | %3,57 |
| 25.05.2021 | 15,5300 | 15,7900 | 14,5800 | 14,5800 | %-6,12 |
| 24.05.2021 | 16,0200 | 16,0900 | 15,5000 | 15,5300 | %-2,76 |
| 21.05.2021 | 15,9000 | 16,2600 | 15,7500 | 15,9700 | %1,59 |
| 20.05.2021 | 16,3100 | 16,5000 | 15,5400 | 15,7200 | %-3,32 |
| 18.05.2021 | 16,6000 | 16,7000 | 16,2000 | 16,2600 | %-1,63 |
| 17.05.2021 | 16,7100 | 16,8900 | 16,1700 | 16,5300 | %0,73 |
| 12.05.2021 | 15,8200 | 16,6000 | 15,6500 | 16,4100 | %2,88 |
| 11.05.2021 | 16,0500 | 16,3000 | 15,6700 | 15,9500 | %-2,86 |
| 10.05.2021 | 17,0000 | 17,2300 | 16,3100 | 16,4200 | %-1,08 |
| 07.05.2021 | 16,8700 | 16,8700 | 15,8100 | 16,6000 | %1,53 |
| 06.05.2021 | 16,1000 | 17,4000 | 16,1000 | 16,3500 | %2,83 |
| 05.05.2021 | 15,6900 | 15,9700 | 14,9100 | 15,9000 | %1,40 |
| 04.05.2021 | 14,6500 | 15,7500 | 14,6500 | 15,6800 | %8,14 |
| 03.05.2021 | 13,8500 | 14,8300 | 13,8500 | 14,5000 | %4,69 |