Amerikan Doları 50,0393 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.703,99 %0,71Ethereum 2.429,59 %0,36

Nisan 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202113,960014,450013,750013,8500%-1,14
29.04.202113,700014,300013,700014,0100%3,24
28.04.202114,210014,420013,530013,5700%-5,10
27.04.202114,320014,740014,150014,3000%-0,14
26.04.202113,650014,490013,500014,3200%3,10
22.04.202113,050013,900012,400013,8900%6,68
21.04.202113,820013,970012,860013,0200%-6,20
20.04.202114,840015,580013,800013,8800%-6,47
19.04.202116,200016,400014,840014,8400%-6,67
16.04.202115,730016,630015,090015,9000%1,02
15.04.202115,420016,990015,200015,7400%0,38
14.04.202114,270015,680014,270015,6800%9,96
13.04.202114,790015,280014,150014,2600%-5,56
12.04.202116,470016,500015,020015,1000%-8,32
09.04.202117,220017,280016,360016,4700%-4,41
08.04.202117,400018,400017,130017,2300%-0,06
07.04.202117,550017,550017,060017,2400%0,41
06.04.202117,180017,800017,000017,1700%0,41
05.04.202117,490017,490017,070017,1000%-1,44
02.04.202117,940017,950017,050017,3500%-2,42
01.04.202117,910018,300017,540017,7800%1,02