Amerikan Doları 50,0465 %0,06Euro 56,3670 %0,35Gram Altın 6.662,00 %1,43Ons Altın 4.128,65 %1,66Brent Petrol 94,0437 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.741,93 %0,75Ethereum 2.431,22 %0,42

Mart 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202117,030018,500017,030017,6000%-0,45
30.03.202119,550019,550017,680017,6800%-9,98
29.03.202117,860019,640017,100019,6400%9,97
26.03.202118,490018,720017,570017,8600%-2,14
25.03.202119,000019,290018,200018,2500%-3,95
24.03.202118,330019,280017,810019,0000%4,51
23.03.202116,900020,000016,630018,1800%-1,57
22.03.202118,560019,680018,470018,4700%-9,99
19.03.202119,570020,520018,750020,5200%1,58
18.03.202120,460020,460020,200020,2000%-0,30
17.03.202119,910020,260019,910020,2600%1,76
16.03.202120,380020,380019,900019,9100%0,96
15.03.202120,200020,200019,720019,7200%1,23
12.03.202118,500019,480018,500019,4800%3,78
11.03.202119,030019,030018,770018,7700%-3,05
10.03.202119,350019,370019,350019,3600%1,89
09.03.202120,700020,700019,000019,0000%-7,32
08.03.202121,140021,140020,500020,5000%-1,63
05.03.202120,000020,900019,350020,8400%1,66
04.03.202119,600020,500019,600020,5000%-2,10
03.03.202121,320021,920020,180020,9400%-1,32
02.03.202121,480023,320020,960021,2200%-3,11
01.03.202120,880021,900019,000021,9000%9,99