Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,90 %0,24

Şubat 2021 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202116,310019,910016,310019,9100%10,00
25.02.202118,950019,730017,430018,1000%-4,49
24.02.202120,800022,000018,950018,9500%-9,16
23.02.202122,920025,460020,860020,8600%-9,93
22.02.202123,120023,160021,240023,1600%9,97
19.02.202119,490021,060019,300021,0600%9,97
18.02.202122,000022,760019,000019,1500%-7,49
17.02.202119,780020,700019,500020,7000%9,93
16.02.202117,350018,830017,300018,8300%9,99
15.02.202116,100017,120015,940017,1200%7,54
12.02.202116,170016,220015,780015,9200%-0,75
11.02.202116,270016,450015,820016,0400%-1,17
10.02.202115,580016,910015,500016,2300%4,44
09.02.202115,900015,920015,400015,5400%-1,65
08.02.202116,250016,320015,610015,8000%-1,62
05.02.202115,940016,400015,890016,0600%0,75
04.02.202115,910016,450015,700015,9400%0,19
03.02.202116,320016,450015,610015,9100%-2,09
02.02.202116,300016,650015,980016,2500%0,43
01.02.202116,510017,090016,000016,1800%-1,58