Aralık 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2020	11,3600	11,8000	11,0600	11,4900	%1,68
30.12.2020	11,2100	11,6100	11,0000	11,3000	%1,44
29.12.2020	11,7400	11,8500	11,0000	11,1400	%-3,55
28.12.2020	10,9500	11,6000	10,8400	11,5500	%7,44
25.12.2020	10,6300	10,8800	10,6000	10,7500	%0,75
24.12.2020	10,9500	10,9500	10,5100	10,6700	%-0,28
23.12.2020	10,6200	10,9900	10,5100	10,7000	%1,52
22.12.2020	10,4900	10,7400	10,3500	10,5400	%1,15
21.12.2020	10,5100	10,5200	10,0000	10,4200	%-2,07
18.12.2020	10,7000	10,7100	10,5000	10,6400	%0,00
17.12.2020	10,8400	10,9000	10,6000	10,6400	%-0,56
16.12.2020	11,0500	11,0800	10,5500	10,7000	%-2,55
15.12.2020	11,1000	11,2400	10,8900	10,9800	%-0,99
14.12.2020	10,8000	11,2500	10,7500	11,0900	%2,69
11.12.2020	10,9200	10,9400	10,5200	10,8000	%0,93
10.12.2020	11,1000	11,1200	10,5500	10,7000	%-3,08
09.12.2020	10,7400	11,4000	10,7400	11,0400	%3,56
08.12.2020	10,1900	10,6800	10,1500	10,6600	%4,61
07.12.2020	10,2700	10,3300	10,1500	10,1900	%0,49
04.12.2020	10,1500	10,4200	10,1000	10,1400	%-1,07
03.12.2020	10,3000	10,4100	10,1100	10,2500	%-0,39
02.12.2020	10,4600	10,5200	10,1600	10,2900	%-1,34
01.12.2020	10,1000	10,5000	10,0000	10,4300	%3,88