Kasım 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2020	10,2000	10,2000	9,8100	10,0400	%-1,38
27.11.2020	10,5400	10,5400	10,0200	10,1800	%-2,86
26.11.2020	10,6900	10,6900	10,3500	10,4800	%0,58
25.11.2020	10,7000	10,9600	10,4000	10,4200	%0,29
24.11.2020	10,3300	10,4000	10,1700	10,3900	%0,78
23.11.2020	10,3500	10,5800	10,1200	10,3100	%0,49
20.11.2020	10,6600	10,7100	10,1400	10,2600	%-2,56
19.11.2020	10,2500	10,9600	10,1500	10,5300	%4,05
18.11.2020	10,0200	10,1600	9,8500	10,1200	%2,43
17.11.2020	10,2300	10,2300	9,7200	9,8800	%-1,89
16.11.2020	10,3000	10,3000	9,9600	10,0700	%2,23
13.11.2020	10,0000	10,0100	9,6500	9,8500	%0,41
12.11.2020	10,2000	10,3700	9,2500	9,8100	%-4,11
11.11.2020	10,3500	10,4500	10,1400	10,2300	%0,20
10.11.2020	10,0000	10,3500	9,9000	10,2100	%2,51
09.11.2020	9,8200	10,3400	9,8100	9,9600	%1,43
06.11.2020	9,6300	9,9000	9,3600	9,8200	%2,08
05.11.2020	9,4800	10,1300	9,4100	9,6200	%2,56
04.11.2020	9,0400	9,3900	8,9300	9,3800	%4,22
03.11.2020	9,2500	9,3400	8,8900	9,0000	%-2,70
02.11.2020	9,4800	9,5000	9,1100	9,2500	%1,31