Ekim 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	9,0900	9,3000	8,8400	9,1300	%-0,65
28.10.2020	9,4800	9,4900	9,0800	9,1900	%-1,18
27.10.2020	9,1800	9,4600	8,6000	9,3000	%1,31
26.10.2020	10,1600	10,1600	9,1800	9,1800	%-9,56
23.10.2020	10,1800	10,5400	9,9100	10,1500	%-0,59
22.10.2020	10,4200	10,4200	10,1200	10,2100	%-1,16
21.10.2020	10,7600	10,8500	10,2700	10,3300	%-3,10
20.10.2020	10,3300	10,8000	10,1000	10,6600	%3,60
19.10.2020	10,4700	10,6200	10,1100	10,2900	%-1,72
18.10.2020	10,4700	10,4700	10,4700	10,4700	%0,19
16.10.2020	10,2000	10,8100	10,0500	10,4500	%3,36
15.10.2020	10,4200	10,4800	9,9100	10,1100	%-2,88
14.10.2020	10,9800	10,9900	10,1300	10,4100	%-4,32
13.10.2020	11,2000	11,4500	10,8000	10,8800	%0,65
12.10.2020	10,2800	11,2700	9,9100	10,8100	%5,16
11.10.2020	10,2800	10,2800	10,2800	10,2800	%0,29
09.10.2020	10,1200	10,7000	9,7600	10,2500	%1,79
08.10.2020	9,3300	10,2000	9,2000	10,0700	%8,05
07.10.2020	9,3000	9,7500	9,2000	9,3200	%-0,11
06.10.2020	9,5400	9,5500	9,1500	9,3300	%-1,37
05.10.2020	9,9600	9,9600	9,3100	9,4600	%-5,02
04.10.2020	9,9600	9,9600	9,9600	9,9600	%5,40
02.10.2020	9,8000	9,8000	9,0900	9,4500	%-3,08
01.10.2020	9,1500	9,8100	8,7100	9,7500	%7,26