Eylül 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 9,0300 | 9,3900 | 9,0000 | 9,0900 | %-0,33 |
| 29.09.2020 | 9,3600 | 9,7400 | 8,9700 | 9,1200 | %-6,75 |
| 28.09.2020 | 9,4000 | 10,0900 | 9,3000 | 9,7800 | %4,04 |
| 27.09.2020 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | %1,40 |
| 25.09.2020 | 8,7400 | 9,3200 | 8,6400 | 9,2700 | %6,80 |
| 24.09.2020 | 8,5400 | 9,2100 | 8,4100 | 8,6800 | %0,93 |
| 23.09.2020 | 8,0900 | 8,6800 | 7,6900 | 8,6000 | %6,97 |
| 22.09.2020 | 8,2000 | 8,3000 | 7,8200 | 8,0400 | %-1,59 |
| 21.09.2020 | 8,4000 | 8,5600 | 7,9800 | 8,1700 | %-2,39 |
| 18.09.2020 | 8,5000 | 8,5500 | 8,3100 | 8,3700 | %-1,41 |
| 17.09.2020 | 8,6300 | 8,7800 | 8,2000 | 8,4900 | %-1,51 |
| 16.09.2020 | 8,3400 | 8,7000 | 8,2100 | 8,6200 | %3,23 |
| 15.09.2020 | 8,1400 | 8,6700 | 8,1100 | 8,3500 | %3,86 |
| 14.09.2020 | 7,7200 | 8,0600 | 7,5500 | 8,0400 | %5,10 |
| 11.09.2020 | 7,6400 | 7,7400 | 7,5600 | 7,6500 | %0,79 |
| 10.09.2020 | 7,7100 | 7,8400 | 7,5500 | 7,5900 | %-1,56 |
| 09.09.2020 | 7,7800 | 7,9100 | 7,6900 | 7,7100 | %-0,77 |
| 08.09.2020 | 7,8400 | 7,8400 | 7,5100 | 7,7700 | %0,39 |
| 07.09.2020 | 7,7300 | 8,0600 | 7,4700 | 7,7400 | %0,00 |
| 04.09.2020 | 7,6500 | 7,9800 | 7,3000 | 7,7400 | %0,26 |
| 03.09.2020 | 7,9000 | 7,9900 | 7,5700 | 7,7200 | %-2,77 |
| 02.09.2020 | 8,3500 | 8,3700 | 7,9000 | 7,9400 | %-3,76 |
| 01.09.2020 | 7,9000 | 8,4500 | 7,5900 | 8,2500 | %3,90 |