Nisan 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 5,2300 | 5,3900 | 4,9700 | 5,1900 | %0,19 |
| 29.04.2020 | 5,2500 | 5,2800 | 5,1200 | 5,1800 | %-2,08 |
| 28.04.2020 | 5,3700 | 5,6000 | 5,1100 | 5,2900 | %-1,12 |
| 27.04.2020 | 4,9400 | 5,3500 | 4,8800 | 5,3500 | %10,08 |
| 24.04.2020 | 5,0000 | 5,0200 | 4,8200 | 4,8600 | %1,46 |
| 22.04.2020 | 4,7000 | 4,9700 | 4,7000 | 4,7900 | %2,57 |
| 21.04.2020 | 4,6000 | 4,7500 | 4,6000 | 4,6700 | %-1,89 |
| 20.04.2020 | 4,6000 | 4,8400 | 4,6000 | 4,7600 | %2,37 |
| 17.04.2020 | 4,5600 | 4,7400 | 4,5000 | 4,6500 | %4,03 |
| 16.04.2020 | 4,5500 | 4,6000 | 4,4500 | 4,4700 | %-0,89 |
| 15.04.2020 | 4,7600 | 4,7600 | 4,3000 | 4,5100 | %-4,65 |
| 14.04.2020 | 4,7500 | 4,7600 | 4,6900 | 4,7300 | %-0,21 |
| 13.04.2020 | 4,7400 | 4,8300 | 4,7000 | 4,7400 | %0,00 |
| 10.04.2020 | 4,7900 | 4,8200 | 4,7100 | 4,7400 | %-1,04 |
| 09.04.2020 | 4,8200 | 4,9400 | 4,6700 | 4,7900 | %-0,21 |
| 08.04.2020 | 4,8000 | 4,9500 | 4,6000 | 4,8000 | %1,69 |
| 07.04.2020 | 4,9600 | 5,0600 | 4,7200 | 4,7200 | %-3,67 |
| 06.04.2020 | 4,8500 | 5,0700 | 4,7000 | 4,9000 | %4,48 |
| 03.04.2020 | 4,4100 | 4,6900 | 4,1000 | 4,6900 | %9,58 |
| 02.04.2020 | 4,3800 | 4,6200 | 4,2200 | 4,2800 | %-8,55 |
| 01.04.2020 | 5,2200 | 5,6200 | 4,6800 | 4,6800 | %-10,00 |