Mart 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 4,9100 | 5,2000 | 4,9100 | 5,2000 | %9,94 |
| 30.03.2020 | 4,4000 | 4,7300 | 4,4000 | 4,7300 | %10,00 |
| 27.03.2020 | 4,3000 | 4,3000 | 4,1000 | 4,3000 | %9,97 |
| 26.03.2020 | 3,6100 | 3,9100 | 3,6100 | 3,9100 | %9,83 |
| 25.03.2020 | 3,5600 | 3,5600 | 3,4000 | 3,5600 | %9,88 |
| 24.03.2020 | 3,0500 | 3,2400 | 3,0500 | 3,2400 | %8,72 |
| 23.03.2020 | 2,9000 | 3,0900 | 2,6600 | 2,9800 | %1,36 |
| 20.03.2020 | 2,9000 | 3,0200 | 2,8800 | 2,9400 | %3,16 |
| 19.03.2020 | 2,8500 | 2,9900 | 2,7900 | 2,8500 | %0,35 |
| 18.03.2020 | 2,8900 | 3,1900 | 2,7500 | 2,8400 | %-3,40 |
| 17.03.2020 | 3,2300 | 3,2500 | 2,9200 | 2,9400 | %-9,26 |
| 16.03.2020 | 3,4000 | 3,4000 | 3,2400 | 3,2400 | %-10,00 |
| 13.03.2020 | 3,3300 | 3,7900 | 3,2900 | 3,6000 | %2,27 |
| 12.03.2020 | 4,1200 | 4,1200 | 3,5200 | 3,5200 | %-13,94 |
| 11.03.2020 | 4,0100 | 4,3900 | 3,9700 | 4,0900 | %-1,92 |
| 10.03.2020 | 4,7000 | 4,9000 | 4,0900 | 4,1700 | %-9,54 |
| 09.03.2020 | 4,9700 | 4,9800 | 4,5000 | 4,6100 | %-9,96 |
| 06.03.2020 | 5,3700 | 5,3900 | 5,0800 | 5,1200 | %-4,83 |
| 05.03.2020 | 5,5000 | 5,5400 | 5,2500 | 5,3800 | %-0,74 |
| 04.03.2020 | 5,5600 | 5,6900 | 5,4000 | 5,4200 | %-3,56 |
| 03.03.2020 | 5,5500 | 5,7000 | 5,5000 | 5,6200 | %3,12 |
| 02.03.2020 | 5,4000 | 5,5600 | 5,3500 | 5,4500 | %3,42 |