Şubat 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 4,7600 | 5,3700 | 4,7600 | 5,2700 | %-6,06 |
| 27.02.2020 | 5,9800 | 6,0100 | 5,6000 | 5,6100 | %-6,66 |
| 26.02.2020 | 6,0600 | 6,1000 | 5,9000 | 6,0100 | %-0,83 |
| 25.02.2020 | 6,0000 | 6,1200 | 5,8700 | 6,0600 | %2,71 |
| 24.02.2020 | 5,8000 | 5,9900 | 5,6200 | 5,9000 | %-2,32 |
| 21.02.2020 | 5,9700 | 6,1200 | 5,5900 | 6,0400 | %0,83 |
| 20.02.2020 | 6,5500 | 6,5800 | 5,9200 | 5,9900 | %-8,13 |
| 19.02.2020 | 6,9400 | 6,9700 | 6,5200 | 6,5200 | %-5,64 |
| 18.02.2020 | 7,0000 | 7,1800 | 6,8000 | 6,9100 | %-0,43 |
| 17.02.2020 | 7,1000 | 7,2000 | 6,8700 | 6,9400 | %2,51 |
| 14.02.2020 | 6,6100 | 6,8700 | 6,5900 | 6,7700 | %4,96 |
| 13.02.2020 | 6,4100 | 6,5400 | 6,3500 | 6,4500 | %2,38 |
| 12.02.2020 | 6,1700 | 6,3600 | 6,0800 | 6,3000 | %1,94 |
| 11.02.2020 | 6,0900 | 6,2000 | 6,0100 | 6,1800 | %2,66 |
| 10.02.2020 | 6,1200 | 6,4300 | 5,8100 | 6,0200 | %-3,68 |
| 07.02.2020 | 6,3000 | 6,4100 | 6,2000 | 6,2500 | %-1,11 |
| 06.02.2020 | 6,2800 | 6,4800 | 6,2700 | 6,3200 | %0,32 |
| 05.02.2020 | 6,4100 | 6,5600 | 6,2400 | 6,3000 | %-1,10 |
| 04.02.2020 | 6,2500 | 6,4300 | 6,2300 | 6,3700 | %2,25 |
| 03.02.2020 | 6,0800 | 6,2400 | 6,0200 | 6,2300 | %2,47 |