Ocak 2020 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 5,9500 | 6,1300 | 5,9300 | 6,0800 | %-1,14 |
| 30.01.2020 | 6,3500 | 6,3500 | 5,8800 | 6,1500 | %-3,76 |
| 29.01.2020 | 6,6900 | 6,7500 | 6,3100 | 6,3900 | %-3,77 |
| 28.01.2020 | 6,6500 | 6,7700 | 6,5100 | 6,6400 | %1,37 |
| 27.01.2020 | 6,4100 | 6,8000 | 6,3300 | 6,5500 | %2,34 |
| 24.01.2020 | 6,2100 | 6,4200 | 6,1500 | 6,4000 | %4,07 |
| 23.01.2020 | 5,9500 | 6,2800 | 5,9500 | 6,1500 | %1,15 |
| 22.01.2020 | 6,1000 | 6,2000 | 6,0100 | 6,0800 | %-0,33 |
| 21.01.2020 | 5,9900 | 6,2300 | 5,8700 | 6,1000 | %1,84 |
| 20.01.2020 | 5,9300 | 6,0300 | 5,9100 | 5,9900 | %1,18 |
| 17.01.2020 | 5,8900 | 6,1200 | 5,8200 | 5,9200 | %1,20 |
| 16.01.2020 | 5,8300 | 5,9300 | 5,7000 | 5,8500 | %0,52 |
| 15.01.2020 | 5,4400 | 5,9400 | 5,4000 | 5,8200 | %7,58 |
| 14.01.2020 | 5,2300 | 5,4400 | 5,2100 | 5,4100 | %3,44 |
| 13.01.2020 | 5,1300 | 5,2600 | 5,1300 | 5,2300 | %1,95 |
| 10.01.2020 | 5,1400 | 5,2000 | 5,0400 | 5,1300 | %0,59 |
| 09.01.2020 | 4,9500 | 5,1400 | 4,9500 | 5,1000 | %5,59 |
| 08.01.2020 | 4,6700 | 4,9200 | 4,6100 | 4,8300 | %-2,03 |
| 07.01.2020 | 4,8300 | 4,9900 | 4,8300 | 4,9300 | %2,92 |
| 06.01.2020 | 4,9900 | 4,9900 | 4,7800 | 4,7900 | %-4,20 |
| 03.01.2020 | 5,2600 | 5,2600 | 4,8800 | 5,0000 | %-4,94 |
| 02.01.2020 | 5,2200 | 5,3900 | 5,2000 | 5,2600 | %0,77 |