Aralık 2019 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 5,3100 | 5,3500 | 5,1800 | 5,2200 | %-1,14 |
| 30.12.2019 | 5,1100 | 5,4800 | 5,1000 | 5,2800 | %3,12 |
| 27.12.2019 | 5,0800 | 5,1800 | 5,0800 | 5,1200 | %0,39 |
| 26.12.2019 | 5,1800 | 5,2300 | 5,0600 | 5,1000 | %-0,58 |
| 25.12.2019 | 5,1200 | 5,1500 | 5,0000 | 5,1300 | %0,98 |
| 24.12.2019 | 4,9500 | 5,2400 | 4,9300 | 5,0800 | %2,21 |
| 23.12.2019 | 5,0000 | 5,0200 | 4,9100 | 4,9700 | %-0,20 |
| 20.12.2019 | 4,9500 | 5,0700 | 4,8900 | 4,9800 | %0,81 |
| 19.12.2019 | 4,9500 | 4,9700 | 4,9000 | 4,9400 | %0,20 |
| 18.12.2019 | 4,9900 | 5,0000 | 4,9000 | 4,9300 | %-1,20 |
| 17.12.2019 | 4,9800 | 5,1300 | 4,9400 | 4,9900 | %-0,20 |
| 16.12.2019 | 4,9900 | 5,1400 | 4,9000 | 5,0000 | %0,00 |
| 13.12.2019 | 5,0200 | 5,3300 | 4,6500 | 5,0000 | %-1,38 |
| 12.12.2019 | 5,4000 | 5,5500 | 5,0100 | 5,0700 | %-6,28 |
| 11.12.2019 | 5,3100 | 5,7900 | 5,3100 | 5,4100 | %2,08 |
| 10.12.2019 | 5,4500 | 5,6400 | 5,2900 | 5,3000 | %-0,56 |
| 09.12.2019 | 5,1600 | 5,4900 | 5,1600 | 5,3300 | %3,50 |
| 06.12.2019 | 5,1400 | 5,2700 | 5,1300 | 5,1500 | %0,78 |
| 05.12.2019 | 5,2200 | 5,2800 | 4,9600 | 5,1100 | %-1,92 |
| 04.12.2019 | 5,2600 | 5,4000 | 5,1200 | 5,2100 | %-0,38 |
| 03.12.2019 | 5,3000 | 5,3100 | 5,2000 | 5,2300 | %-0,57 |
| 02.12.2019 | 5,2000 | 5,3000 | 5,1900 | 5,2600 | %1,15 |