Ekim 2019 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 3,8100 | 3,8200 | 3,7500 | 3,7600 | %-0,53 |
| 30.10.2019 | 3,8900 | 3,8900 | 3,6700 | 3,7800 | %-2,83 |
| 28.10.2019 | 3,8600 | 3,9200 | 3,8600 | 3,8900 | %0,52 |
| 25.10.2019 | 3,8300 | 3,9100 | 3,8300 | 3,8700 | %1,57 |
| 24.10.2019 | 3,8000 | 3,8800 | 3,8000 | 3,8100 | %0,53 |
| 23.10.2019 | 3,7400 | 3,8200 | 3,7200 | 3,7900 | %2,16 |
| 22.10.2019 | 3,6900 | 3,9300 | 3,6900 | 3,7100 | %0,00 |
| 21.10.2019 | 3,7500 | 3,8500 | 3,6900 | 3,7100 | %-0,27 |
| 18.10.2019 | 3,6000 | 3,7500 | 3,6000 | 3,7200 | %5,38 |
| 17.10.2019 | 3,5900 | 3,6000 | 3,4700 | 3,5300 | %0,28 |
| 16.10.2019 | 3,5400 | 3,5600 | 3,4700 | 3,5200 | %-2,22 |
| 15.10.2019 | 3,5100 | 3,6800 | 3,5100 | 3,6000 | %3,15 |
| 14.10.2019 | 3,7300 | 3,8300 | 3,4600 | 3,4900 | %-6,68 |
| 11.10.2019 | 3,6600 | 3,7900 | 3,6400 | 3,7400 | %2,75 |
| 10.10.2019 | 3,6600 | 3,7500 | 3,5700 | 3,6400 | %-2,41 |
| 09.10.2019 | 3,8900 | 3,9000 | 3,6700 | 3,7300 | %-3,37 |
| 08.10.2019 | 3,9900 | 3,9900 | 3,6900 | 3,8600 | %-3,74 |
| 07.10.2019 | 3,9800 | 4,0600 | 3,9400 | 4,0100 | %0,75 |
| 04.10.2019 | 4,1000 | 4,1400 | 3,9400 | 3,9800 | %-1,97 |
| 03.10.2019 | 3,7700 | 4,1700 | 3,7600 | 4,0600 | %7,41 |
| 02.10.2019 | 3,6600 | 3,8000 | 3,6500 | 3,7800 | %2,44 |
| 01.10.2019 | 3,6700 | 3,7300 | 3,6500 | 3,6900 | %0,82 |