Amerikan Doları 50,0421 %0,05Euro 56,2303 %0,10Gram Altın 6.582,00 %0,21Ons Altın 4.068,02 %0,16Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,70 %0,73Ethereum 2.429,19 %0,34

Mayıs 2019 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,81002,83002,79002,8100%0,00
30.05.20192,82002,83002,80002,8100%0,36
29.05.20192,80002,81002,78002,8000%0,00
28.05.20192,82002,84002,78002,8000%-0,36
27.05.20192,82002,82002,78002,8100%0,00
24.05.20192,80002,82002,75002,8100%1,08
23.05.20192,76002,81002,75002,7800%-0,36
22.05.20192,85002,85002,77002,7900%-1,41
21.05.20192,88002,89002,77002,8300%-0,70
20.05.20192,82002,95002,75002,8500%2,15
17.05.20192,77002,81002,74002,7900%-1,06
16.05.20192,76002,96002,75002,8200%1,81
15.05.20192,77002,83002,73002,7700%-0,36
14.05.20192,76002,88002,74002,7800%0,72
13.05.20192,95002,95002,71002,7600%-4,50
10.05.20192,98003,03002,82002,8900%5,09
09.05.20192,79002,79002,73002,7500%-0,36
08.05.20192,80002,82002,75002,7600%-0,72
07.05.20192,73002,83002,70002,7800%0,36
06.05.20192,81002,81002,60002,7700%-1,07
03.05.20192,83002,85002,79002,8000%-2,10
02.05.20192,88002,90002,80002,8600%0,70
01.05.20192,84002,84002,84002,8400%0,00