Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,38 %0,35

Nisan 2019 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,85002,95002,82002,8400%0,00
29.04.20192,85002,89002,83002,8400%-1,39
26.04.20192,85002,91002,84002,8800%1,05
25.04.20192,84002,99002,81002,8500%1,06
24.04.20192,82002,85002,80002,8200%-0,35
23.04.20192,83002,83002,83002,8300%0,00
22.04.20192,85002,87002,80002,8300%-1,05
19.04.20192,89002,89002,82002,8600%-0,35
18.04.20192,90002,90002,85002,8700%-1,37
17.04.20192,92002,92002,88002,9100%0,69
16.04.20192,86002,92002,86002,8900%0,70
15.04.20192,89002,90002,75002,8700%-0,69
12.04.20192,92002,92002,86002,8900%-1,03
11.04.20192,90002,97002,88002,9200%1,74
10.04.20192,90002,93002,85002,8700%-1,03
09.04.20192,93002,95002,87002,9000%-0,68
08.04.20192,93002,98002,87002,9200%0,34
05.04.20192,91002,94002,88002,9100%1,39
04.04.20192,88002,93002,80002,8700%0,70
03.04.20192,86002,88002,81002,8500%-0,35
02.04.20192,83002,90002,80002,8600%1,42
01.04.20192,80002,85002,78002,8200%1,44