Amerikan Doları 50,0436 %0,05Euro 56,3002 %0,23Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,4657 %-0,75EUR/USD 1,1251 %0,18Bitcoin 80.518,01 %0,47Ethereum 2.419,29 %-0,07

Şubat 2019 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20193,12003,12003,04003,1100%0,32
27.02.20193,01003,14002,99003,1000%3,68
26.02.20192,93003,04002,93002,9900%1,70
25.02.20192,92002,97002,92002,9400%0,68
22.02.20192,96002,96002,91002,9200%-0,68
21.02.20192,92002,96002,92002,9400%-0,34
20.02.20192,95003,00002,91002,9500%0,34
19.02.20192,87002,96002,83002,9400%3,16
18.02.20192,86002,92002,80002,8500%-1,72
15.02.20192,88002,92002,80002,9000%1,05
14.02.20192,94002,96002,87002,8700%-2,05
13.02.20192,96003,00002,93002,9300%-1,01
12.02.20192,89003,00002,89002,9600%2,42
11.02.20192,86002,91002,86002,8900%-0,34
08.02.20192,90002,91002,88002,9000%0,35
07.02.20192,88002,92002,88002,8900%-0,34
06.02.20192,88002,91002,85002,9000%0,00
05.02.20192,95002,96002,85002,9000%-1,02
04.02.20192,92002,96002,92002,9300%-0,34
01.02.20192,96002,98002,91002,9400%-0,34