Amerikan Doları 50,0419 %0,05Euro 56,2086 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.462,79 %0,41Ethereum 2.425,14 %0,17

Ocak 2019 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,95002,99002,94002,9500%-0,34
30.01.20192,99003,01002,95002,9600%-0,67
29.01.20192,93002,98002,91002,9800%1,71
28.01.20192,93002,96002,92002,9300%-0,34
25.01.20192,95002,99002,93002,9400%-0,68
24.01.20192,89003,02002,88002,9600%2,42
23.01.20192,90002,91002,88002,8900%-0,34
22.01.20192,89002,93002,87002,9000%0,00
21.01.20192,90002,95002,89002,9000%0,35
18.01.20192,90002,94002,87002,8900%-0,34
17.01.20192,90002,93002,86002,9000%0,35
16.01.20192,88002,90002,86002,8900%0,00
15.01.20192,89002,93002,86002,8900%0,35
14.01.20192,91002,91002,86002,8800%-0,69
11.01.20192,92003,01002,80002,9000%-0,68
10.01.20192,91002,97002,91002,9200%-0,34
09.01.20192,95002,95002,87002,9300%-1,68
08.01.20193,21003,21002,95002,9800%-7,17
07.01.20193,28003,34003,17003,2100%-1,53
04.01.20193,20003,34003,13003,2600%0,93
03.01.20193,20003,40003,15003,2300%-0,31
02.01.20193,06003,29003,05003,2400%5,54
01.01.20193,07003,07003,07003,0700%0,00