Amerikan Doları 50,0432 %0,05Euro 56,3175 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.584,00 %0,56Ethereum 2.427,74 %0,28

Aralık 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20183,15003,17003,05003,0700%-2,54
28.12.20182,98003,20002,94003,1500%6,06
27.12.20182,95002,99002,93002,9700%0,68
26.12.20182,90002,95002,85002,9500%2,08
25.12.20182,95002,95002,86002,8900%-2,36
24.12.20182,87002,98002,82002,9600%3,50
21.12.20182,86002,86002,79002,8600%0,35
20.12.20182,83002,86002,81002,8500%0,71
19.12.20182,85002,87002,80002,8300%-0,35
18.12.20182,86002,87002,79002,8400%0,71
17.12.20182,82002,92002,71002,8200%-0,70
14.12.20182,86002,89002,79002,8400%-1,05
13.12.20182,84003,08002,79002,8700%2,14
12.12.20183,05003,06002,80002,8100%-7,57
11.12.20182,99003,08002,98003,0400%1,67
10.12.20182,95002,99002,92002,9900%1,01
07.12.20182,96002,98002,90002,9600%0,00
06.12.20183,04003,07002,92002,9600%-4,21
05.12.20183,20003,20003,04003,0900%-3,13
04.12.20183,30003,35003,18003,1900%-3,33
03.12.20183,25003,30003,22003,3000%1,54