Ekim 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 2,7700 | 2,8200 | 2,7000 | 2,7500 | %0,73 |
| 30.10.2018 | 2,7600 | 2,8000 | 2,6600 | 2,7300 | %-2,15 |
| 29.10.2018 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | %0,00 |
| 26.10.2018 | 2,8300 | 2,8500 | 2,7500 | 2,7900 | %-1,41 |
| 25.10.2018 | 2,8000 | 2,8800 | 2,7800 | 2,8300 | %-1,74 |
| 24.10.2018 | 2,9100 | 2,9600 | 2,8500 | 2,8800 | %-0,69 |
| 23.10.2018 | 2,9500 | 2,9900 | 2,8300 | 2,9000 | %-2,03 |
| 22.10.2018 | 2,9700 | 3,0500 | 2,9400 | 2,9600 | %0,00 |
| 19.10.2018 | 2,9300 | 3,0700 | 2,9200 | 2,9600 | %0,68 |
| 18.10.2018 | 3,0000 | 3,0000 | 2,9300 | 2,9400 | %-1,01 |
| 17.10.2018 | 3,0300 | 3,0700 | 2,9400 | 2,9700 | %-1,98 |
| 16.10.2018 | 3,0600 | 3,1000 | 3,0000 | 3,0300 | %-0,66 |
| 15.10.2018 | 3,0400 | 3,1200 | 3,0300 | 3,0500 | %0,33 |
| 12.10.2018 | 3,0200 | 3,0800 | 2,9600 | 3,0400 | %2,01 |
| 11.10.2018 | 3,0000 | 3,0300 | 2,9500 | 2,9800 | %-1,32 |
| 10.10.2018 | 3,0000 | 3,1400 | 3,0000 | 3,0200 | %0,00 |
| 09.10.2018 | 3,1200 | 3,1300 | 2,9900 | 3,0200 | %-3,21 |
| 08.10.2018 | 3,4300 | 3,7500 | 3,0900 | 3,1200 | %-7,69 |
| 05.10.2018 | 3,7500 | 3,7500 | 3,3800 | 3,3800 | %-8,65 |
| 04.10.2018 | 3,9400 | 3,9500 | 3,1700 | 3,7000 | %-3,90 |
| 03.10.2018 | 3,7900 | 3,9000 | 3,7400 | 3,8500 | %2,94 |
| 02.10.2018 | 3,6300 | 3,7500 | 3,5600 | 3,7400 | %4,76 |
| 01.10.2018 | 3,4100 | 3,7000 | 3,3900 | 3,5700 | %5,62 |