Eylül 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 3,2200 | 3,4300 | 3,1800 | 3,3800 | %5,62 |
| 27.09.2018 | 3,2200 | 3,2400 | 3,1500 | 3,2000 | %0,31 |
| 26.09.2018 | 3,0700 | 3,2600 | 3,0600 | 3,1900 | %4,25 |
| 25.09.2018 | 2,8500 | 3,2200 | 2,8400 | 3,0600 | %7,37 |
| 24.09.2018 | 2,7600 | 2,9300 | 2,7200 | 2,8500 | %3,64 |
| 21.09.2018 | 2,7200 | 2,7700 | 2,7100 | 2,7500 | %1,48 |
| 20.09.2018 | 2,7600 | 2,7700 | 2,7000 | 2,7100 | %-1,45 |
| 19.09.2018 | 2,7600 | 2,7800 | 2,7100 | 2,7500 | %0,36 |
| 18.09.2018 | 2,7600 | 2,7800 | 2,7000 | 2,7400 | %0,00 |
| 17.09.2018 | 2,7900 | 2,7900 | 2,7000 | 2,7400 | %-0,72 |
| 14.09.2018 | 2,7800 | 2,8500 | 2,7400 | 2,7600 | %0,73 |
| 13.09.2018 | 2,7300 | 2,9000 | 2,6500 | 2,7400 | %1,48 |
| 12.09.2018 | 2,7700 | 2,8000 | 2,6300 | 2,7000 | %-2,53 |
| 11.09.2018 | 2,8300 | 2,8300 | 2,6800 | 2,7700 | %-2,12 |
| 10.09.2018 | 2,9000 | 2,9700 | 2,7600 | 2,8300 | %-4,07 |
| 07.09.2018 | 2,8300 | 3,0300 | 2,7600 | 2,9500 | %3,87 |
| 06.09.2018 | 2,7200 | 3,2000 | 2,6700 | 2,8400 | %5,97 |
| 05.09.2018 | 2,6300 | 2,8400 | 2,6200 | 2,6800 | %0,37 |
| 04.09.2018 | 2,7000 | 2,7100 | 2,6500 | 2,6700 | %-0,37 |
| 03.09.2018 | 2,6100 | 2,7200 | 2,6100 | 2,6800 | %1,52 |