Ağustos 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,7500 | 2,7500 | 2,5900 | 2,6400 | %-1,86 |
| 30.08.2018 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | %0,00 |
| 29.08.2018 | 2,7200 | 2,7400 | 2,6800 | 2,6900 | %-3,24 |
| 28.08.2018 | 2,8100 | 2,9700 | 2,6900 | 2,7800 | %-0,36 |
| 27.08.2018 | 2,7600 | 2,8200 | 2,7600 | 2,7900 | %1,09 |
| 24.08.2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | %0,00 |
| 23.08.2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | %0,00 |
| 22.08.2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | %0,00 |
| 21.08.2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | %0,00 |
| 20.08.2018 | 2,8500 | 2,8500 | 2,7000 | 2,7600 | %0,00 |
| 17.08.2018 | 2,8200 | 2,8700 | 2,6800 | 2,7600 | %-2,13 |
| 16.08.2018 | 2,9200 | 2,9200 | 2,8200 | 2,8200 | %-2,42 |
| 15.08.2018 | 2,9600 | 2,9700 | 2,8600 | 2,8900 | %-1,03 |
| 14.08.2018 | 2,9000 | 3,0300 | 2,8800 | 2,9200 | %3,18 |
| 13.08.2018 | 3,0000 | 3,0600 | 2,8200 | 2,8300 | %-7,21 |
| 10.08.2018 | 3,2000 | 3,2000 | 2,8700 | 3,0500 | %-7,29 |
| 09.08.2018 | 3,3000 | 3,3100 | 3,2400 | 3,2900 | %-0,30 |
| 08.08.2018 | 3,2700 | 3,5900 | 3,2700 | 3,3000 | %1,54 |
| 07.08.2018 | 3,3000 | 3,3000 | 3,2300 | 3,2500 | %-1,52 |
| 06.08.2018 | 3,4600 | 3,4600 | 3,2200 | 3,3000 | %-3,79 |
| 03.08.2018 | 3,4200 | 3,5500 | 3,4000 | 3,4300 | %-0,58 |
| 02.08.2018 | 3,6100 | 3,6100 | 3,4200 | 3,4500 | %-6,50 |
| 01.08.2018 | 3,6600 | 3,7000 | 3,6000 | 3,6900 | %1,65 |