Haziran 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,5900 | 3,5900 | 3,5000 | 3,5100 | %-1,68 |
| 28.06.2018 | 3,5600 | 3,5900 | 3,5200 | 3,5700 | %1,13 |
| 27.06.2018 | 3,6000 | 3,6000 | 3,5100 | 3,5300 | %-0,56 |
| 26.06.2018 | 3,6200 | 3,6200 | 3,5200 | 3,5500 | %-1,11 |
| 25.06.2018 | 3,6000 | 3,6400 | 3,5200 | 3,5900 | %0,56 |
| 22.06.2018 | 3,6000 | 3,6000 | 3,4900 | 3,5700 | %0,28 |
| 21.06.2018 | 3,5700 | 3,6800 | 3,5100 | 3,5600 | %0,28 |
| 20.06.2018 | 3,5500 | 3,5500 | 3,4800 | 3,5500 | %1,43 |
| 19.06.2018 | 3,4500 | 3,5000 | 3,3700 | 3,5000 | %2,94 |
| 18.06.2018 | 3,6000 | 3,6000 | 3,3800 | 3,4000 | %-4,23 |
| 15.06.2018 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %0,00 |
| 14.06.2018 | 3,4900 | 3,5500 | 3,4400 | 3,5500 | %1,14 |
| 13.06.2018 | 3,5600 | 3,5600 | 3,4600 | 3,5100 | %-0,85 |
| 12.06.2018 | 3,5500 | 3,6000 | 3,4700 | 3,5400 | %1,14 |
| 11.06.2018 | 3,3300 | 3,5600 | 3,3200 | 3,5000 | %4,79 |
| 08.06.2018 | 3,3800 | 3,5000 | 3,3100 | 3,3400 | %-1,18 |
| 07.06.2018 | 3,3500 | 3,3900 | 3,2700 | 3,3800 | %2,11 |
| 06.06.2018 | 3,3400 | 3,3700 | 3,2700 | 3,3100 | %-1,19 |
| 05.06.2018 | 3,2900 | 3,3800 | 3,2200 | 3,3500 | %1,82 |
| 04.06.2018 | 3,1200 | 3,2900 | 3,0300 | 3,2900 | %4,11 |
| 01.06.2018 | 3,0500 | 3,1800 | 2,9800 | 3,1600 | %2,27 |