Mart 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,1700 | 4,2000 | 4,1400 | 4,1600 | %-0,48 |
| 29.03.2018 | 4,1600 | 4,2000 | 4,1000 | 4,1800 | %0,48 |
| 28.03.2018 | 4,2000 | 4,2000 | 4,1300 | 4,1600 | %-0,95 |
| 27.03.2018 | 4,2300 | 4,2400 | 4,1900 | 4,2000 | %-0,71 |
| 26.03.2018 | 4,2700 | 4,2700 | 4,2200 | 4,2300 | %-0,47 |
| 23.03.2018 | 4,2000 | 4,2700 | 4,1800 | 4,2500 | %0,47 |
| 22.03.2018 | 4,2900 | 4,2900 | 4,2200 | 4,2300 | %-0,70 |
| 21.03.2018 | 4,2900 | 4,3300 | 4,2500 | 4,2600 | %-0,47 |
| 20.03.2018 | 4,2600 | 4,3000 | 4,2000 | 4,2800 | %0,47 |
| 19.03.2018 | 4,3300 | 4,3300 | 4,2500 | 4,2600 | %-1,16 |
| 16.03.2018 | 4,3200 | 4,3200 | 4,3000 | 4,3100 | %-0,23 |
| 15.03.2018 | 4,3300 | 4,3500 | 4,3000 | 4,3200 | %0,00 |
| 14.03.2018 | 4,3200 | 4,3300 | 4,3000 | 4,3200 | %0,23 |
| 13.03.2018 | 4,3500 | 4,3600 | 4,3100 | 4,3100 | %-0,69 |
| 12.03.2018 | 4,3600 | 4,4400 | 4,3100 | 4,3400 | %0,00 |
| 09.03.2018 | 4,3400 | 4,3700 | 4,3000 | 4,3400 | %0,23 |
| 08.03.2018 | 4,3500 | 4,3600 | 4,3200 | 4,3300 | %-0,46 |
| 07.03.2018 | 4,3700 | 4,3700 | 4,3300 | 4,3500 | %-0,46 |
| 06.03.2018 | 4,3900 | 4,4100 | 4,3400 | 4,3700 | %-0,46 |
| 05.03.2018 | 4,3700 | 4,4100 | 4,3700 | 4,3900 | %0,46 |
| 02.03.2018 | 4,3900 | 4,5000 | 4,3600 | 4,3700 | %-0,23 |
| 01.03.2018 | 4,4000 | 4,4500 | 4,3500 | 4,3800 | %-0,23 |