Şubat 2018 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 4,3900 | 4,4100 | 4,3600 | 4,3900 | %-0,45 |
| 27.02.2018 | 4,4200 | 4,4200 | 4,3700 | 4,4100 | %0,00 |
| 26.02.2018 | 4,3400 | 4,5000 | 4,3400 | 4,4100 | %1,61 |
| 23.02.2018 | 4,3500 | 4,3600 | 4,3200 | 4,3400 | %0,00 |
| 22.02.2018 | 4,3300 | 4,3500 | 4,3000 | 4,3400 | %0,46 |
| 21.02.2018 | 4,3000 | 4,3400 | 4,3000 | 4,3200 | %0,93 |
| 20.02.2018 | 4,4100 | 4,4100 | 4,2800 | 4,2800 | %-2,51 |
| 19.02.2018 | 4,3500 | 4,6500 | 4,3000 | 4,3900 | %1,15 |
| 16.02.2018 | 4,3300 | 4,3700 | 4,3200 | 4,3400 | %0,23 |
| 15.02.2018 | 4,3400 | 4,3700 | 4,3000 | 4,3300 | %0,23 |
| 14.02.2018 | 4,3200 | 4,3900 | 4,2800 | 4,3200 | %0,93 |
| 13.02.2018 | 4,3600 | 4,3900 | 4,2700 | 4,2800 | %-1,61 |
| 12.02.2018 | 4,3600 | 4,4000 | 4,2000 | 4,3500 | %0,23 |
| 09.02.2018 | 4,3700 | 4,4000 | 4,2800 | 4,3400 | %-1,14 |
| 08.02.2018 | 4,4100 | 4,4700 | 4,3800 | 4,3900 | %-0,23 |
| 07.02.2018 | 4,4000 | 4,4900 | 4,3600 | 4,4000 | %0,23 |
| 06.02.2018 | 4,4500 | 4,4500 | 4,3500 | 4,3900 | %-1,35 |
| 05.02.2018 | 4,4600 | 4,5000 | 4,4000 | 4,4500 | %-0,67 |
| 02.02.2018 | 4,5300 | 4,5600 | 4,4800 | 4,4800 | %-1,32 |
| 01.02.2018 | 4,5700 | 4,5900 | 4,5100 | 4,5400 | %-0,66 |