Ağustos 2017 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 5,1300 | 5,1600 | 5,0900 | 5,1000 | %-0,20 |
| 30.08.2017 | 5,1100 | 5,1100 | 5,1100 | 5,1100 | %0,00 |
| 29.08.2017 | 5,1300 | 5,1500 | 5,0800 | 5,1100 | %0,00 |
| 28.08.2017 | 5,1300 | 5,1700 | 5,0800 | 5,1100 | %-0,39 |
| 25.08.2017 | 5,1100 | 5,1500 | 5,0900 | 5,1300 | %0,39 |
| 24.08.2017 | 5,1400 | 5,1500 | 5,0900 | 5,1100 | %0,20 |
| 23.08.2017 | 5,2700 | 5,2700 | 5,0900 | 5,1000 | %-2,86 |
| 22.08.2017 | 5,2600 | 5,3500 | 5,2200 | 5,2500 | %-1,13 |
| 21.08.2017 | 5,2100 | 5,4000 | 5,1300 | 5,3100 | %1,92 |
| 18.08.2017 | 5,0900 | 5,3400 | 5,0100 | 5,2100 | %3,58 |
| 17.08.2017 | 5,0200 | 5,1000 | 4,9500 | 5,0300 | %0,80 |
| 16.08.2017 | 5,1000 | 5,1500 | 4,8900 | 4,9900 | %-2,16 |
| 15.08.2017 | 5,2800 | 5,3000 | 5,0700 | 5,1000 | %-2,67 |
| 14.08.2017 | 5,2600 | 5,3000 | 5,2400 | 5,2400 | %-0,38 |
| 11.08.2017 | 5,3100 | 5,3100 | 5,1500 | 5,2600 | %-0,94 |
| 10.08.2017 | 5,3500 | 5,3700 | 5,3000 | 5,3100 | %-0,93 |
| 09.08.2017 | 5,3400 | 5,3600 | 5,2900 | 5,3600 | %-0,19 |
| 08.08.2017 | 5,3400 | 5,4300 | 5,3200 | 5,3700 | %0,56 |
| 07.08.2017 | 5,2800 | 5,4300 | 5,2000 | 5,3400 | %1,71 |
| 04.08.2017 | 5,2900 | 5,3100 | 5,2400 | 5,2500 | %-0,57 |
| 03.08.2017 | 5,3000 | 5,3500 | 5,2500 | 5,2800 | %-0,38 |
| 02.08.2017 | 5,4300 | 5,4300 | 5,3000 | 5,3000 | %-1,85 |
| 01.08.2017 | 5,6100 | 5,6200 | 5,3700 | 5,4000 | %-3,57 |