Mayıs 2017 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 5,3300 | 5,3700 | 5,2800 | 5,2900 | %-0,75 |
| 30.05.2017 | 5,4000 | 5,4100 | 5,3200 | 5,3300 | %-1,11 |
| 29.05.2017 | 5,4100 | 5,5100 | 5,3600 | 5,3900 | %-0,19 |
| 26.05.2017 | 5,4000 | 5,5400 | 5,3200 | 5,4000 | %0,19 |
| 25.05.2017 | 5,2800 | 5,4400 | 5,2600 | 5,3900 | %2,28 |
| 24.05.2017 | 5,2900 | 5,3000 | 5,2500 | 5,2700 | %0,00 |
| 23.05.2017 | 5,2600 | 5,3000 | 5,2000 | 5,2700 | %0,19 |
| 22.05.2017 | 5,2500 | 5,3000 | 5,2200 | 5,2600 | %0,19 |
| 19.05.2017 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 18.05.2017 | 5,2900 | 5,3500 | 5,2300 | 5,2500 | %-0,76 |
| 17.05.2017 | 5,2200 | 5,4200 | 5,2200 | 5,2900 | %1,54 |
| 16.05.2017 | 5,2400 | 5,2500 | 5,2100 | 5,2100 | %-0,57 |
| 15.05.2017 | 5,2200 | 5,2700 | 5,2100 | 5,2400 | %0,38 |
| 12.05.2017 | 5,2900 | 5,3200 | 5,2100 | 5,2200 | %-1,14 |
| 11.05.2017 | 5,3600 | 5,3600 | 5,2800 | 5,2800 | %-0,75 |
| 10.05.2017 | 5,3700 | 5,3900 | 5,2800 | 5,3200 | %-1,12 |
| 09.05.2017 | 5,3800 | 5,4100 | 5,3400 | 5,3800 | %0,37 |
| 08.05.2017 | 5,3800 | 5,3800 | 5,3400 | 5,3600 | %-0,19 |
| 05.05.2017 | 5,3600 | 5,3700 | 5,3300 | 5,3700 | %0,56 |
| 04.05.2017 | 5,4000 | 5,4100 | 5,3300 | 5,3400 | %-0,74 |
| 03.05.2017 | 5,4000 | 5,4900 | 5,3600 | 5,3800 | %-0,37 |
| 02.05.2017 | 5,3700 | 5,5000 | 5,3300 | 5,4000 | %0,56 |
| 01.05.2017 | 5,3700 | 5,3700 | 5,3700 | 5,3700 | %0,00 |