Nisan 2017 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 5,4700 | 5,5100 | 5,3400 | 5,3700 | %-1,83 |
| 27.04.2017 | 5,4300 | 5,6100 | 5,4300 | 5,4700 | %1,67 |
| 26.04.2017 | 5,3400 | 5,3800 | 5,2800 | 5,3800 | %1,51 |
| 25.04.2017 | 5,3900 | 5,4000 | 5,3000 | 5,3000 | %-0,93 |
| 24.04.2017 | 5,3100 | 5,4300 | 5,2800 | 5,3500 | %1,13 |
| 21.04.2017 | 5,2800 | 5,3200 | 5,2600 | 5,2900 | %0,19 |
| 20.04.2017 | 5,2600 | 5,3300 | 5,2600 | 5,2800 | %0,38 |
| 19.04.2017 | 5,2700 | 5,3400 | 5,2200 | 5,2600 | %0,38 |
| 18.04.2017 | 5,3100 | 5,3800 | 4,2400 | 5,2400 | %-1,13 |
| 17.04.2017 | 5,4400 | 5,4400 | 5,3000 | 5,3000 | %0,95 |
| 14.04.2017 | 5,3100 | 5,3100 | 5,0000 | 5,2500 | %-0,94 |
| 13.04.2017 | 5,3300 | 5,4000 | 5,3000 | 5,3000 | %-1,12 |
| 12.04.2017 | 5,4000 | 5,4400 | 5,3600 | 5,3600 | %-1,11 |
| 11.04.2017 | 5,4100 | 5,4500 | 5,3800 | 5,4200 | %0,37 |
| 10.04.2017 | 5,4000 | 5,4500 | 5,3700 | 5,4000 | %0,37 |
| 07.04.2017 | 5,4000 | 5,4300 | 5,3500 | 5,3800 | %-0,55 |
| 06.04.2017 | 5,3400 | 5,4600 | 5,3000 | 5,4100 | %0,93 |
| 05.04.2017 | 5,4000 | 5,4400 | 5,3400 | 5,3600 | %-0,74 |
| 04.04.2017 | 5,4900 | 5,5900 | 5,3400 | 5,4000 | %-1,10 |
| 03.04.2017 | 5,2100 | 5,5900 | 5,2100 | 5,4600 | %4,80 |