Mart 2017 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,1900 | 5,2900 | 5,1300 | 5,2100 | %0,39 |
| 30.03.2017 | 5,2100 | 5,2600 | 5,1600 | 5,1900 | %-0,38 |
| 29.03.2017 | 5,2800 | 5,3100 | 5,1700 | 5,2100 | %-1,33 |
| 28.03.2017 | 5,3400 | 5,3400 | 5,2400 | 5,2800 | %-0,94 |
| 27.03.2017 | 5,3600 | 5,3900 | 5,3100 | 5,3300 | %-0,56 |
| 24.03.2017 | 5,4500 | 5,4500 | 5,3600 | 5,3600 | %-0,37 |
| 23.03.2017 | 5,3500 | 5,4300 | 5,3100 | 5,3800 | %0,94 |
| 22.03.2017 | 5,4400 | 5,4400 | 5,3000 | 5,3300 | %-2,02 |
| 21.03.2017 | 5,5500 | 5,6000 | 5,4000 | 5,4400 | %-1,45 |
| 20.03.2017 | 5,6000 | 5,7000 | 5,4400 | 5,5200 | %-3,16 |
| 17.03.2017 | 6,0100 | 6,2600 | 5,6000 | 5,7000 | %-3,39 |
| 16.03.2017 | 5,6000 | 6,1600 | 5,6000 | 5,9000 | %6,12 |
| 15.03.2017 | 5,3000 | 5,6600 | 5,3000 | 5,5600 | %6,11 |
| 14.03.2017 | 5,0600 | 5,3600 | 5,0200 | 5,2400 | %3,76 |
| 13.03.2017 | 5,2000 | 5,2000 | 5,0100 | 5,0500 | %-2,51 |
| 10.03.2017 | 5,3100 | 5,3200 | 5,1800 | 5,1800 | %-2,63 |
| 09.03.2017 | 5,3200 | 5,3500 | 5,2900 | 5,3200 | %-0,37 |
| 08.03.2017 | 5,3600 | 5,4000 | 5,3100 | 5,3400 | %-0,37 |
| 07.03.2017 | 5,4300 | 5,4400 | 5,3500 | 5,3600 | %-0,74 |
| 06.03.2017 | 5,4600 | 5,4600 | 5,3900 | 5,4000 | %0,00 |
| 03.03.2017 | 5,3900 | 5,4000 | 5,3000 | 5,4000 | %0,19 |
| 02.03.2017 | 5,4100 | 5,4500 | 5,3600 | 5,3900 | %-0,37 |
| 01.03.2017 | 5,3900 | 5,4600 | 5,3800 | 5,4100 | %0,37 |