Şubat 2017 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 5,5400 | 5,5400 | 5,1500 | 5,3900 | %-2,18 |
| 27.02.2017 | 5,5600 | 5,5800 | 5,5100 | 5,5100 | %-0,72 |
| 24.02.2017 | 5,5600 | 5,5800 | 5,5400 | 5,5500 | %-0,54 |
| 23.02.2017 | 5,6000 | 5,6300 | 5,5500 | 5,5800 | %0,36 |
| 22.02.2017 | 5,5700 | 5,7100 | 5,5300 | 5,5600 | %-0,18 |
| 21.02.2017 | 5,5900 | 5,6100 | 5,5600 | 5,5700 | %-0,36 |
| 20.02.2017 | 5,7000 | 5,7000 | 5,5800 | 5,5900 | %-0,89 |
| 17.02.2017 | 5,5500 | 5,7500 | 5,5200 | 5,6400 | %1,08 |
| 16.02.2017 | 5,5400 | 5,6000 | 5,5200 | 5,5800 | %0,72 |
| 15.02.2017 | 5,6000 | 5,6000 | 5,4800 | 5,5400 | %-0,54 |
| 14.02.2017 | 5,6000 | 5,6300 | 5,5500 | 5,5700 | %-0,36 |
| 13.02.2017 | 5,5500 | 5,6400 | 5,5500 | 5,5900 | %0,72 |
| 10.02.2017 | 5,6500 | 5,6500 | 5,5300 | 5,5500 | %-1,77 |
| 09.02.2017 | 5,7200 | 5,7900 | 5,5800 | 5,6500 | %-0,88 |
| 08.02.2017 | 5,4800 | 5,7700 | 5,4800 | 5,7000 | %4,01 |
| 07.02.2017 | 5,5400 | 5,5400 | 5,4600 | 5,4800 | %0,00 |
| 06.02.2017 | 5,5500 | 5,6600 | 5,4000 | 5,4800 | %-1,26 |
| 03.02.2017 | 5,6700 | 5,7000 | 5,2800 | 5,5500 | %-2,12 |
| 02.02.2017 | 5,8700 | 5,8700 | 5,3000 | 5,6700 | %-5,81 |
| 01.02.2017 | 5,6000 | 6,2400 | 5,6000 | 6,0200 | %8,47 |