Aralık 2016 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 9,2000 | 9,4000 | 9,0000 | 9,3900 | %-1,16 |
| 29.12.2016 | 8,8200 | 9,5000 | 8,0000 | 9,5000 | %2,81 |
| 28.12.2016 | 9,0100 | 9,2800 | 8,8000 | 9,2400 | %-1,60 |
| 27.12.2016 | 8,9200 | 9,4000 | 8,9200 | 9,3900 | %-1,16 |
| 26.12.2016 | 9,2500 | 9,5000 | 8,7100 | 9,5000 | %2,15 |
| 23.12.2016 | 9,6700 | 9,6700 | 8,8000 | 9,3000 | %1,20 |
| 22.12.2016 | 9,5000 | 9,9000 | 9,0000 | 9,1900 | %-2,23 |
| 21.12.2016 | 9,5000 | 9,6400 | 9,2000 | 9,4000 | %-0,63 |
| 20.12.2016 | 9,6000 | 9,7000 | 9,2000 | 9,4600 | %-1,46 |
| 19.12.2016 | 9,8500 | 10,1000 | 9,5500 | 9,6000 | %-2,04 |
| 16.12.2016 | 9,8500 | 9,9000 | 9,4800 | 9,8000 | %-1,01 |
| 15.12.2016 | 9,5000 | 10,0000 | 9,3000 | 9,9000 | %4,21 |
| 14.12.2016 | 9,0500 | 9,5000 | 8,8000 | 9,5000 | %4,40 |
| 13.12.2016 | 8,6000 | 9,1000 | 8,3000 | 9,1000 | %5,81 |
| 12.12.2016 | 8,2500 | 8,6000 | 8,0000 | 8,6000 | %4,88 |
| 09.12.2016 | 7,8000 | 8,2000 | 7,7000 | 8,2000 | %2,50 |
| 08.12.2016 | 8,2000 | 8,5000 | 7,7000 | 8,0000 | %-5,88 |
| 07.12.2016 | 8,4000 | 8,8000 | 8,2000 | 8,5000 | %-2,30 |
| 06.12.2016 | 9,0000 | 9,0000 | 8,0600 | 8,7000 | %-1,69 |
| 05.12.2016 | 8,4800 | 9,2000 | 8,2000 | 8,8500 | %-0,34 |
| 02.12.2016 | 8,3000 | 9,0000 | 7,6000 | 8,8800 | %2,07 |
| 01.12.2016 | 8,4900 | 8,9800 | 7,8600 | 8,7000 | %2,47 |