Ekim 2016 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	8,4000	8,9000	7,9000	8,5000	%-0,35
28.10.2016	8,3000	8,5300	7,6000	8,5300	%-1,95
27.10.2016	8,7500	9,0000	7,8600	8,7000	%-0,57
26.10.2016	8,1000	9,1500	8,1000	8,7500	%-5,41
25.10.2016	9,4000	9,4000	8,7700	9,2500	%-2,63
24.10.2016	9,1000	9,7500	9,1000	9,5000	%1,93
21.10.2016	9,9000	9,9000	9,3000	9,3200	%-6,71
20.10.2016	10,0000	10,0100	9,5000	9,9900	%-2,54
19.10.2016	10,9200	10,9200	9,7500	10,2500	%-5,88
18.10.2016	10,8000	10,8900	10,3000	10,8900	%-0,09
17.10.2016	10,6900	10,9000	9,9900	10,9000	%-0,91
14.10.2016	10,9900	12,0000	10,0000	11,0000	%3,77
13.10.2016	11,1500	11,1500	9,9600	10,6000	%-6,44
12.10.2016	10,4000	11,3300	9,5000	11,3300	%16,44
11.10.2016	9,2000	11,2000	9,2000	9,7300	%-15,32
10.10.2016	11,4900	11,4900	11,4900	11,4900	%-19,99
07.10.2016	14,2400	14,4500	14,2000	14,3600	%1,48
06.10.2016	14,0500	14,3000	13,6500	14,1500	%1,58
05.10.2016	13,8400	14,1500	13,5000	13,9300	%1,31
04.10.2016	13,4900	14,9900	13,3900	13,7500	%2,61
03.10.2016	13,4300	13,7000	13,1800	13,4000	%1,28