Nisan 2016 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 5,2100 | 5,5600 | 5,1100 | 5,3700 | %3,67 |
| 28.04.2016 | 5,1800 | 5,2200 | 5,0400 | 5,1800 | %0,97 |
| 27.04.2016 | 5,0600 | 5,1900 | 4,9200 | 5,1300 | %1,58 |
| 26.04.2016 | 5,1400 | 5,1500 | 4,9500 | 5,0500 | %-1,56 |
| 25.04.2016 | 5,1000 | 5,1900 | 4,9500 | 5,1300 | %0,59 |
| 22.04.2016 | 5,3100 | 5,3900 | 5,0700 | 5,1000 | %-3,41 |
| 21.04.2016 | 5,3000 | 5,4800 | 4,8000 | 5,2800 | %-2,04 |
| 20.04.2016 | 6,0000 | 6,4500 | 4,9600 | 5,3900 | %-13,06 |
| 19.04.2016 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %-19,90 |
| 18.04.2016 | 9,5800 | 9,6000 | 7,7400 | 7,7400 | %-19,96 |
| 15.04.2016 | 9,8500 | 9,8700 | 9,5400 | 9,6700 | %-2,32 |
| 14.04.2016 | 9,9800 | 9,9800 | 9,0100 | 9,9000 | %-0,10 |
| 13.04.2016 | 10,0000 | 10,0000 | 9,8400 | 9,9100 | %-0,10 |
| 12.04.2016 | 10,0000 | 10,0600 | 9,8700 | 9,9200 | %-1,59 |
| 11.04.2016 | 10,0000 | 11,0000 | 9,9300 | 10,0800 | %0,80 |
| 08.04.2016 | 9,4500 | 10,0000 | 9,3700 | 10,0000 | %5,37 |
| 07.04.2016 | 9,4500 | 9,5500 | 9,3000 | 9,4900 | %1,06 |
| 06.04.2016 | 9,4000 | 9,7000 | 9,3800 | 9,3900 | %-0,11 |
| 05.04.2016 | 9,8000 | 9,8800 | 9,4000 | 9,4000 | %-4,95 |
| 04.04.2016 | 9,9000 | 10,0000 | 9,8900 | 9,8900 | %-1,88 |
| 01.04.2016 | 10,0000 | 10,0800 | 9,8500 | 10,0800 | %-0,20 |