Mart 2016 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	8,0500	10,1500	8,0500	10,1000	%0,50
30.03.2016	10,2500	10,2500	9,9700	10,0500	%0,50
29.03.2016	10,0000	10,2000	9,9900	10,0000	%-0,20
28.03.2016	9,9900	10,3000	9,2000	10,0200	%-0,10
25.03.2016	10,0500	10,3400	9,9500	10,0300	%-0,69
24.03.2016	10,3000	10,8200	9,9400	10,1000	%0,40
23.03.2016	10,1000	10,1400	9,9700	10,0600	%0,80
22.03.2016	9,0000	10,2500	8,1000	9,9800	%1,42
21.03.2016	9,8000	9,9000	9,0100	9,8400	%-0,91
18.03.2016	9,9000	10,2000	9,8000	9,9300	%-0,40
17.03.2016	10,3000	10,3000	9,5000	9,9700	%3,00
16.03.2016	9,5800	9,8000	9,4600	9,6800	%0,52
15.03.2016	9,7000	9,7000	9,5000	9,6300	%-1,13
14.03.2016	9,9800	10,5000	9,7000	9,7400	%-2,40
11.03.2016	10,0000	10,0500	9,0000	9,9800	%-0,40
10.03.2016	9,4900	10,0200	9,3800	10,0200	%2,98
09.03.2016	11,2000	11,2000	9,5000	9,7300	%0,31
08.03.2016	9,7500	9,7500	9,0000	9,7000	%2,11
07.03.2016	9,7800	10,1000	8,8000	9,5000	%-3,94
04.03.2016	9,9000	10,2000	9,0000	9,8900	%0,00
03.03.2016	10,0700	10,0700	9,8000	9,8900	%0,20
02.03.2016	9,9000	9,9000	9,5700	9,8700	%-0,70
01.03.2016	9,6000	10,4000	8,7000	9,9400	%1,95