Şubat 2016 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	10,1900	10,1900	9,7500	9,7500	%-4,41
26.02.2016	10,4000	10,4000	10,1000	10,2000	%-2,67
25.02.2016	10,1800	11,0000	10,1500	10,4800	%2,75
24.02.2016	9,9500	10,7000	9,9500	10,2000	%2,72
23.02.2016	9,9600	10,1200	9,8500	9,9300	%-0,30
22.02.2016	10,0300	10,2500	9,9500	9,9600	%-1,87
19.02.2016	10,1500	10,4500	9,9900	10,1500	%-0,49
18.02.2016	10,2000	10,3000	10,0000	10,2000	%-2,76
17.02.2016	10,0000	10,4900	9,8000	10,4900	%3,96
16.02.2016	10,1700	10,1700	9,7800	10,0900	%-1,27
15.02.2016	10,0000	11,0000	9,9300	10,2200	%2,71
12.02.2016	9,9200	10,0600	9,0000	9,9500	%-1,09
11.02.2016	9,9900	10,1300	9,9900	10,0600	%-0,59
10.02.2016	10,0000	10,3000	9,6500	10,1200	%1,20
09.02.2016	10,2000	10,2000	9,8900	10,0000	%-1,96
08.02.2016	10,0000	10,3500	9,9500	10,2000	%0,49
05.02.2016	10,2200	10,4500	10,0000	10,1500	%-0,68
04.02.2016	10,4000	12,3000	9,8000	10,2200	%-0,29
03.02.2016	10,1400	10,5000	10,1400	10,2500	%0,39
02.02.2016	10,3500	10,4000	9,5500	10,2100	%-1,35
01.02.2016	10,4000	10,4700	10,2800	10,3500	%-0,96