Haziran 2015 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 4,2963 | 4,3889 | 4,2593 | 4,2963 | %-1,69 |
| 29.06.2015 | 4,3704 | 4,4074 | 4,1852 | 4,3704 | %-0,84 |
| 26.06.2015 | 4,6482 | 4,6852 | 4,3889 | 4,4074 | %3,48 |
| 25.06.2015 | 4,2593 | 4,2593 | 3,8518 | 4,2593 | %9,00 |
| 24.06.2015 | 3,9074 | 3,9444 | 3,8518 | 3,9074 | %1,44 |
| 23.06.2015 | 3,8518 | 3,9259 | 3,8333 | 3,8518 | %0,97 |
| 22.06.2015 | 3,8148 | 3,9259 | 3,8148 | 3,8148 | %-1,90 |
| 19.06.2015 | 3,8889 | 3,9630 | 3,8333 | 3,8889 | %1,45 |
| 18.06.2015 | 3,8333 | 3,8889 | 3,7593 | 3,8333 | %1,47 |
| 17.06.2015 | 3,8704 | 3,8704 | 3,7593 | 3,7778 | %-3,77 |
| 16.06.2015 | 3,9259 | 3,9926 | 3,6926 | 3,9259 | %4,95 |
| 15.06.2015 | 3,7037 | 3,7593 | 3,6556 | 3,7407 | %-5,78 |
| 12.06.2015 | 3,6111 | 3,9704 | 3,6111 | 3,9704 | %11,90 |
| 11.06.2015 | 3,5185 | 3,6926 | 3,5185 | 3,5482 | %0,84 |
| 10.06.2015 | 3,5259 | 3,5778 | 3,5111 | 3,5185 | %0,00 |
| 09.06.2015 | 3,5185 | 3,6667 | 3,4259 | 3,5185 | %5,44 |
| 08.06.2015 | 3,1518 | 3,6482 | 3,1518 | 3,3370 | %-12,95 |
| 05.06.2015 | 3,8333 | 4,0000 | 3,7778 | 3,8333 | %0,49 |
| 04.06.2015 | 3,8148 | 3,9259 | 3,7593 | 3,8148 | %-1,44 |
| 03.06.2015 | 3,8704 | 3,9074 | 3,8148 | 3,8704 | %-2,34 |
| 02.06.2015 | 3,9630 | 4,0000 | 3,8148 | 3,9630 | %0,94 |
| 01.06.2015 | 3,9259 | 4,0741 | 3,6852 | 3,9259 | %-3,20 |